门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 03:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VANAVana	$0.78	$0.818	$0.759	$19.00万	$2,430.94万	0.13%
198	ORCLBORCLB	$125.31	$129.86	$119.16	$85.42万	—	0.53%
207	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	SCRScroll	$0.01966	$0.02071	$0.01885	$22.44万	$376.59万	-1.01%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.76	$211.14	$201.29	$1,158.74万	$5,274.46万	-1.65%
294	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$54.88万	$1.93亿	3.48%
562	EGLDMultiversX (Elrond)	$3.378	$3.50	$3.30	$17.44万	$1.06亿	-1.20%
381	USDSUsds	$1.0007	$1.01	$0.9976	$36.78万	$95.84亿	-0.02%
535	XTZTezos	$0.2507	$0.2591	$0.2391	$20.80万	$2.78亿	1.54%
52	XLM恒星币	$0.166	$0.1711	$0.1571	$1,058.03万	$59.24亿	1.72%
141	ARArweave	$3.24	$3.35	$2.98	$161.63万	$2.15亿	3.68%
329	SPKSpark	$0.016798	$0.017261	$0.015885	$46.33万	$2,882.03万	2.03%
210	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
421	YGGYield Guild Games	$0.02371	$0.0245	$0.02291	$30.23万	$1,265.80万	-0.88%
42	EUREUR	$1.1229	$1.13	$1.12	$1,327.01万	—	0.22%
174	TSMBTSMB	$395.18	$413.11	$392.31	$107.79万	—	-2.37%
626	ARPAARPA Chain	$0.00995	$0.01023	$0.00957	$11.90万	$1,514.17万	0.40%
601	MOVEMovement	$0.006118	$0.006371	$0.005874	$14.37万	$2,864.46万	-0.71%
128	LITEBLITEB	$608.78	$702.97	$599.49	$187.04万	—	-9.64%
45	INTCBIntel (bStocks Tokenized Stock	$58.15	$62.29	$56.72	$1,270.51万	$8,769.81万	-3.60%