Arweave

AR · 美元计价

$3.176

≈ ￥20.9616

-0.25% (-$0.01)

更新于 2026-11-08 00:35:02

24H 最高

$3.29

24H 最低

$3.14

今日开盘

$3.184

24H 成交量

$77.59万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VANAVana	$0.765	$0.773	$0.755	$9.87万	$2,350.59万	0.00%
349	ORCLBORCLB	$115.79	$117.42	$109.18	$29.41万	—	-0.89%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$354.09万	-2.04%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$187.82	$189.68	$185.43	$761.57万	$5,274.46万	-0.87%
552	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.93万	$1.84亿	-1.89%
510	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.51万	$1.02亿	-5.40%
612	USDSUsds	$1.0009	$1.01	$0.9957	$7.09万	$95.04亿	-0.03%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$3.03亿	-1.82%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$55.43亿	-2.63%
170	ARArweave	$3.176	$3.29	$3.14	$77.59万	$2.10亿	-0.25%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$2,808.10万	-3.61%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$1,205.47万	-2.36%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
346	TSMBTSMB	$377.08	$379.63	$370.59	$29.57万	—	0.10%
606	ARPAARPA Chain	$0.00946	$0.00964	$0.00936	$7.65万	$1,458.83万	-1.77%
626	MOVEMovement	$0.005879	$0.006032	$0.005836	$5.62万	$2,798.83万	-2.21%
384	LITEBLITEB	$536.7	$542.37	$519.11	$25.42万	—	-0.14%
51	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$401.16万	$8,769.81万	0.00%