Synthetix Network

SNX · 美元计价

$0.1611

≈ ￥1.0633

-3.13% (-$0.01)

更新于 2026-11-09 08:15:02

24H 最高

$0.1665

24H 最低

$0.1549

今日开盘

$0.1663

24H 成交量

$20.49万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.722	$0.764	$0.7	$15.02万	$2,265.64万	-5.00%
621	ORCLBORCLB	$115.14	$116.34	$114.16	$7.25万	—	-0.48%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
489	SCRScroll	$0.01641	$0.01818	$0.01574	$19.48万	$322.57万	-9.74%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$180.95	$188.06	$177.82	$771.48万	$5,274.46万	-3.46%
374	JASMYJasmyCoin	$0.00356	$0.00365	$0.00338	$33.84万	$1.75亿	-2.20%
320	EGLDMultiversX (Elrond)	$2.953	$3.12	$2.85	$40.11万	$9,224.38万	-5.05%
611	USDSUsds	$1.0011	$1.00	$1.00	$8.36万	$88.36亿	0.00%
218	XTZTezos	$0.2486	$0.2685	$0.24	$65.03万	$2.78亿	-4.50%
51	XLM恒星币	$0.1473	$0.1519	$0.143	$577.53万	$53.10亿	-2.71%
143	ARArweave	$3.088	$3.20	$2.92	$105.59万	$2.03亿	-3.29%
404	SPKSpark	$0.015654	$0.016038	$0.015139	$29.14万	$2,674.88万	-2.29%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
448	YGGYield Guild Games	$0.02076	$0.0221	$0.02	$24.18万	$1,116.89万	-5.94%
31	EUREUR	$1.1202	$1.15	$1.11	$947.40万	—	0.46%
567	TSMBTSMB	$373.81	$380.59	$372.75	$13.26万	—	-1.05%
607	ARPAARPA Chain	$0.00909	$0.0095	$0.00893	$8.59万	$1,400.85万	-4.22%
593	MOVEMovement	$0.005638	$0.005898	$0.00544	$10.15万	$2,664.13万	-4.13%
333	LITEBLITEB	$529.63	$542.50	$526.09	$38.27万	—	-1.62%
71	INTCBIntel (bStocks Tokenized Stock	$55.64	$57.05	$54.95	$316.46万	$8,769.81万	-1.00%