OG Fan Token

OG · 美元计价

$2.283

≈ ￥15.0678

0.22% ($0.01)

更新于 2026-11-05 03:50:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.278

24H 成交量

$31.56万

流通市值

$949.16万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VANAVana	$0.778	$0.818	$0.759	$18.97万	$2,430.94万	-0.13%
198	ORCLBORCLB	$125.45	$129.86	$119.16	$85.37万	—	0.67%
208	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	SCRScroll	$0.01963	$0.02071	$0.01885	$22.44万	$376.59万	-1.01%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.55	$211.14	$201.29	$1,158.80万	$5,274.46万	-1.67%
293	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$55.03万	$1.93亿	2.94%
562	EGLDMultiversX (Elrond)	$3.373	$3.50	$3.30	$17.45万	$1.06亿	-1.37%
381	USDSUsds	$1.0007	$1.01	$0.9976	$36.78万	$95.84亿	-0.02%
535	XTZTezos	$0.2506	$0.2591	$0.2391	$20.77万	$2.78亿	1.42%
52	XLM恒星币	$0.1657	$0.1711	$0.1571	$1,058.69万	$59.24亿	1.53%
141	ARArweave	$3.228	$3.35	$2.98	$162.21万	$2.15亿	3.40%
332	SPKSpark	$0.016759	$0.017261	$0.015885	$46.06万	$2,882.03万	2.02%
210	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
422	YGGYield Guild Games	$0.02368	$0.0245	$0.02291	$30.25万	$1,265.80万	-1.09%
42	EUREUR	$1.1231	$1.13	$1.12	$1,326.49万	—	0.24%
174	TSMBTSMB	$395.07	$413.11	$392.31	$108.72万	—	-2.30%
624	ARPAARPA Chain	$0.00994	$0.01023	$0.00957	$11.96万	$1,514.17万	0.30%
601	MOVEMovement	$0.00611	$0.006371	$0.005874	$14.37万	$2,864.46万	-0.84%
129	LITEBLITEB	$609.89	$702.97	$599.49	$187.19万	—	-9.47%
44	INTCBIntel (bStocks Tokenized Stock	$58.13	$62.29	$56.72	$1,295.36万	$8,769.81万	-3.50%