Kite

KITE · 美元计价

$0.1196

≈ ￥0.78936

4.18% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.1245

24H 最低

$0.1107

今日开盘

$0.1148

24H 成交量

$143.50万

流通市值

$2.91亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VANAVana	$0.782	$0.799	$0.764	$12.53万	$2,418.53万	-0.89%
172	ORCLBORCLB	$127.08	$128.14	$116.85	$88.84万	—	3.76%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.01991	$0.02022	$0.01943	$15.27万	$377.78万	0.20%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$209.35	$201.98	$1,531.89万	$5,274.46万	0.52%
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.84万	$1.85亿	1.08%
509	EGLDMultiversX	$3.41	$3.42	$3.28	$17.66万	$1.06亿	2.28%
449	USDSUSDS	$1.001	$1.01	$0.9983	$23.36万	$95.72亿	-0.01%
497	XTZTezos	$0.2496	$0.2518	$0.2416	$18.41万	$2.74亿	1.22%
55	XLM恒星币	$0.1637	$0.167	$0.1605	$665.14万	$57.83亿	-1.09%
211	ARArweave	$3.131	$3.17	$3.00	$73.16万	$2.06亿	1.99%
266	SPKSpark	$0.016401	$0.016876	$0.0163	$52.69万	$5,634.14万	-0.47%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
566	YGGYield Guild Games	$0.0239	$0.02436	$0.02327	$14.13万	$1,267.01万	-0.99%
25	EUREUR	$1.1209	$1.12	$1.11	$1,574.94万	—	-0.03%
196	TSMBTSMB	$406.71	$408.69	$395.29	$77.86万	—	0.13%
530	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.26万	$1,502.27万	0.20%
584	MOVEMovement	$0.006151	$0.006283	$0.005867	$12.50万	$2,885.90万	2.74%
107	LITEBLITEB	$686.5	$719.70	$668.31	$191.52万	—	-3.61%
39	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$1,031.31万	$8,769.81万	-3.05%