Adventure Gold
AGLD · 美元计价
$0.1337
≈ ￥0.88242
-6.63% (-$0.01)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.1446
24H 最低
$0.1263
今日开盘
$0.1432
24H 成交量
$14.63万
流通市值
$1,254.25万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
VANAVana
|
$0.65 | $0.698 | $0.607 | $174.86万 | $2,016.93万 | -6.07% |
| 571 |
ORCLBORCLB
|
$122.93 | $123.67 | $121.27 | $7.21万 | — | -0.33% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 405 |
SCRScroll
|
$0.01861 | $0.01863 | $0.017 | $31.89万 | $337.22万 | 4.26% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.37 | $162.82 | $156.01 | $2,406.55万 | $5,274.46万 | -0.10% |
| 244 |
JASMYJasmyCoin
|
$0.00325 | $0.00337 | $0.003 | $71.14万 | $1.59亿 | -1.81% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.615 | $2.83 | $2.47 | $59.76万 | $8,341.37万 | -6.64% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.04% |
| 277 |
XTZTezos
|
$0.214 | $0.2316 | $0.2041 | $57.81万 | $2.40亿 | -6.63% |
| 42 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,479.07万 | $48.53亿 | -2.59% |
| 88 |
ARArweave
|
$2.654 | $2.94 | $2.44 | $389.48万 | $1.74亿 | -7.49% |
| 217 |
SPKSpark
|
$0.013981 | $0.015397 | $0.013218 | $86.52万 | $2,472.19万 | -8.54% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 409 |
YGGYield Guild Games
|
$0.01879 | $0.02036 | $0.01773 | $31.47万 | $1,014.66万 | -6.70% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $950.51万 | — | -0.20% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.74万 | — | -0.59% |
| 455 |
ARPAARPA Chain
|
$0.00815 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -5.89% |
| 401 |
MOVEMovement
|
$0.004875 | $0.005302 | $0.004648 | $32.44万 | $2,409.95万 | -6.63% |
| 361 |
LITEBLITEB
|
$579.83 | $583.72 | $564.15 | $39.16万 | — | -0.23% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $58.76 | $56.05 | $405.08万 | $8,769.81万 | -0.74% |